S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4595.00
CallsforMay 2, 2024
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04595000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 2.60 | 1.85 | 2.00 | 0.00 | - | 12 | 0 | 21.41% |
| SPXW240628P04595000 | 2024-03-19 12:20PM EDT | 2024-06-28 | 23.20 | 32.60 | 33.80 | 0.00 | - | 33 | 92 | 21.80% |
| SPXW240731P04595000 | 2024-05-01 9:47AM EDT | 2024-07-31 | 32.10 | 27.10 | 27.70 | 0.00 | - | 5 | 0 | 16.30% |
| SPXW240930P04595000 | 2024-04-24 9:47AM EDT | 2024-09-30 | 51.44 | 49.90 | 50.50 | 0.00 | - | - | 0 | 15.58% |
© 2024 Yahoo. All rights reserved.